NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16250.00
Callsfor24 June 2024
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P16250000 | 2024-05-16 12:48PM EDT | 2024-06-28 | 20.88 | 3.90 | 4.90 | 0.00 | - | - | 2 | 69.57% |
| NDXP240705P16250000 | 2024-06-13 10:07AM EDT | 2024-07-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 90.77 | 17.30 | 20.00 | 0.00 | - | 1 | 2 | 37.96% |
| NDX240816P16250000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 6.25% |
| NDX240920P16250000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 159.70 | 43.00 | 58.10 | 0.00 | - | 1 | 2 | 25.17% |
© 2024 Yahoo. All rights reserved.